Band Protocol
BAND · 美元计价
$0.1958
-1.51%
≈ ￥1.2923
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.72万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.90万 | $2,529.12万 | -0.17% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.54% |
| 208 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $71.50万 | $3,848.76万 | 0.48% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.29万 | $900.63万 | -0.92% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -0.76% |
| 7 |
NEARNear Protocol
|
$4.382 | $4.57 | $4.35 | $6,110.52万 | $57.49亿 | -1.64% |
| 81 |
TIACelestia
|
$0.4786 | $0.4925 | $0.4725 | $229.06万 | $4.75亿 | -0.33% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $336.16万 | $280.91万 | -13.67% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.62万 | $2,638.92万 | 0.14% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $299.22万 | $2.11亿 | -10.44% |
| 660 |
WDCBWDCB
|
$372.91 | $374.00 | $367.03 | $1.28万 | — | 1.60% |
| 183 |
HEMIHemi
|
$0.00484 | $0.0049 | $0.00461 | $81.00万 | $465.23万 | 2.33% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.77 | $56.42 | $54.96 | $585.74万 | $42.34亿 | 1.27% |
| 165 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $95.65万 | $11.22亿 | 0.28% |
| 429 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.28% |
相关站点
共 40 个
USDC _币种排行
Morpho _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _BTC行情
Power Ledger _以太坊ETH价格
DODO _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Panther _数字货币市值
Quant _以太坊ETH价格
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Dash _比特币
Hedera _比特币行情
Avalanche _BTC行情
Aave _BTC行情
Stacks _币种排行
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格
Artificial _数字货币市值
EUR _比特币
United Stables _比特币行情
Caldera _币种排行
TONToken _比特币行情
Plasma _BTC行情
Stellar _数字货币市值
Litecoin _币种排行
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
Artificial _数字货币市值
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Plume _BTC行情
Starknet _BTC行情
Hyperlane _币种排行
SNDKB _比特币