Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 21:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.86万 | $2,529.12万 | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.75% |
| 209 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $71.12万 | $3,848.76万 | 0.87% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.27万 | $900.63万 | -0.78% |
| 439 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.13万 | $2,280.97万 | -0.38% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $6,096.40万 | $57.49亿 | -1.01% |
| 81 |
TIACelestia
|
$0.4786 | $0.4925 | $0.4725 | $229.60万 | $4.75亿 | -0.08% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $334.38万 | $280.91万 | -12.58% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.51万 | $2,638.92万 | 0.00% |
| 70 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $297.48万 | $2.11亿 | -10.29% |
| 660 |
WDCBWDCB
|
$372.91 | $374.00 | $367.03 | $1.28万 | — | 1.60% |
| 182 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $81.69万 | $465.23万 | 3.17% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.8 | $56.42 | $54.96 | $585.92万 | $42.34亿 | 1.42% |
| 163 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $96.06万 | $11.22亿 | 0.42% |
| 427 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.19% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Zerobase _比特币
United Stables _加密货币行情
Solana _以太坊ETH价格
Zcash _比特币
SOXLB _加密货币行情
PancakeSwap _比特币行情
Solana _比特币
Bubblemaps _加密货币行情
First Digital _比特币行情
Plasma _以太坊ETH价格
Plume _以太坊ETH价格
Pepe _数字货币市值
BitTensor _加密货币行情
Plasma _加密货币行情
COTI _BTC行情
Aave _加密货币行情
Celestia _数字货币市值
SuperRare _加密货币行情
PAX Gold _币种排行
Sophon _数字货币市值
CoW Protocol _币种排行
Zcash _比特币
Sophon _加密货币行情
SuperVerse _比特币
Aave _币种排行
Falcon Finance _币种排行
Avalanche _加密货币行情
Caldera _加密货币行情
Artificial _以太坊ETH价格
Eigenlayer _BTC行情
Starknet _比特币
TONToken _加密货币行情
Pepe _加密货币行情
PancakeSwap _数字货币市值
First Digital _比特币行情
PAX Gold _比特币
Stacks _比特币行情
USD1 _币种排行
Avalanche _比特币