Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-01 22:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.96% |
| 207 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01032 | $70.17万 | $3,848.76万 | 1.55% |
| 556 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.44万 | $900.63万 | -0.99% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 78 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $235.11万 | $4.75亿 | 0.17% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -7.60% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $25.17万 | $2,638.92万 | -0.41% |
| 74 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $270.84万 | $2.11亿 | -11.81% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 170 |
HEMIHemi
|
$0.00491 | $0.00494 | $0.00461 | $91.18万 | $465.23万 | 3.37% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.91 | $56.42 | $55.17 | $582.12万 | $42.34亿 | 1.16% |
| 159 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $100.19万 | $11.22亿 | 0.70% |
| 429 |
BNSOLBinance Staked SOL
|
$108.2 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
相关站点
共 40 个
Gitcoin _BTC行情
Hyperliquid _BTC行情
Lisk _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _币种排行
Uniswap _比特币
Arbitrum _BTC行情
Initia _加密货币行情
Stacks _以太坊ETH价格
LayerZero _比特币行情
CoW Protocol _币种排行
Morpho _比特币行情
BEAMX _数字货币市值
RedStone _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pendle _数字货币市值
BEAMX _BTC行情
Stellar _BTC行情
Bubblemaps _比特币行情
Vanar Chain _比特币
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _币种排行
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
NVDAB _数字货币市值
Quant _比特币行情
Initia _币种排行
Worldcoin _以太坊ETH价格
Amp _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _比特币行情
DODO _币种排行
Ethereum _比特币行情
Cosmos _以太坊ETH价格
Hedera _比特币
RedStone _比特币行情
Gitcoin _比特币