Aptos
APT · 美元计价
$0.6254
-1.33%
≈ ￥4.1276
(-$0.01)
更新于 2026-11-02 08:45:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6338
24H 成交量$214.67万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 263 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.0102 | $46.36万 | $3,825.40万 | -1.05% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 432 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.20万 | $2,270.68万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.66% |
| 79 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $231.42万 | $4.69亿 | -0.13% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.56万 | $295.83万 | 6.29% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 371 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.18万 | $2,629.35万 | -0.98% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.42万 | $2.02亿 | -11.58% |
| 656 |
WDCBWDCB
|
$371.86 | $374.00 | $367.73 | $1.29万 | — | 0.60% |
| 96 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.18万 | $470.87万 | 3.45% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $614.56万 | $42.05亿 | -0.43% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.93万 | $11.17亿 | 0.14% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Sophon _加密货币行情
Cardano _数字货币市值
Aerodrome _比特币
Reserve Rights _BTC行情
USDC _BTC行情
Filecoin _比特币行情
Official _加密货币行情
NVDAB _比特币
Zcash _加密货币行情
Gitcoin _比特币
Uniswap _比特币
Worldcoin _数字货币市值
Reserve Rights _比特币
Gram _以太坊ETH价格
BitTensor _加密货币行情
Sui _数字货币市值
Official _比特币
NFPrompt _数字货币市值
Quant _比特币行情
Gravity _比特币行情
BitTensor _比特币
Litecoin _币种排行
Arbitrum _比特币
Plume _BTC行情
Tether Gold _BTC行情
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
Ethereum _比特币行情
Solv Protocol _以太坊ETH价格
SNDKB _数字货币市值
Official _加密货币行情
NVDAB _比特币
Artificial _比特币
United Stables _BTC行情
Worldcoin _比特币
Official _比特币
Aptos _加密货币行情
Litecoin _加密货币行情