API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.86% |
| 263 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.40万 | $3,825.40万 | 0.19% |
| 518 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.44万 | $895.62万 | -0.79% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 8 |
NEARNear Protocol
|
$4.269 | $4.45 | $4.24 | $4,482.97万 | $56.49亿 | -3.83% |
| 83 |
TIACelestia
|
$0.4696 | $0.4868 | $0.4655 | $229.42万 | $4.69亿 | -0.99% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $629.33万 | $42.05亿 | -0.04% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.98万 | $11.17亿 | 0.14% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
相关站点
共 40 个
DODO _以太坊ETH价格
RWUSD _比特币
Official _以太坊ETH价格
Hemi _币种排行
Pepe _比特币
Solana _加密货币行情
SOXLB _加密货币行情
Hashflow _BTC行情
Filecoin _比特币
Pump.fun _比特币行情
Celestia _币种排行
USDC _以太坊ETH价格
Cardano _加密货币行情
MSTRB _加密货币行情
PancakeSwap _比特币
SNDKB _以太坊ETH价格
SuperVerse _加密货币行情
Vanar Chain _以太坊ETH价格
Official _数字货币市值
INTCB _加密货币行情
Origin _比特币行情
NVDAB _加密货币行情
BIO Protocol _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin _币种排行
Injective _以太坊ETH价格
SNDKB _币种排行
Holo _比特币行情
Zcash _币种排行
Aave _数字货币市值
QQQB _币种排行
Hemi _以太坊ETH价格
Solv Protocol _加密货币行情
Bitcoin _数字货币市值
Artificial _币种排行
Pepe _比特币
NFPrompt _BTC行情
EUR _比特币
PancakeSwap _加密货币行情
BEAMX _比特币行情