Adventure Gold
AGLD · 美元计价
$0.1868
-3.11%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-02 02:15:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1928
24H 成交量$49.25万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -1.83% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.34万 | $1,367.68万 | -0.64% |
| 276 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01034 | $45.15万 | $3,825.40万 | -1.71% |
| 533 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001385 | $11.18万 | $895.62万 | -1.84% |
| 457 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.90万 | $2,270.68万 | -1.34% |
| 8 |
NEARNear Protocol
|
$4.294 | $4.57 | $4.29 | $4,697.65万 | $56.49亿 | -5.73% |
| 89 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4725 | $191.61万 | $4.69亿 | -1.44% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $369.77万 | $295.83万 | 0.00% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.14% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.45万 | $2.02亿 | -14.51% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 115 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $140.50万 | $470.87万 | 9.01% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.47 | $562.84万 | $42.05亿 | -0.63% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.71万 | $11.17亿 | -0.14% |
| 391 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.66万 | $7.69亿 | -1.74% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ethena _加密货币行情
XRP _加密货币行情
Litecoin _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
Ondo _币种排行
MARSCOIN _币种排行
Sophon _比特币
Bitcoin _数字货币市值
Ethereum _币种排行
SOXLB _以太坊ETH价格
Pepe _BTC行情
SNDKB _BTC行情
Hashflow _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BUSD _币种排行
Hedera _比特币行情
Hedera _比特币行情
Initia _BTC行情
Pepe _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币行情
Power Ledger _BTC行情
Hedera _比特币
Aptos _比特币
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
INTWB _BTC行情
Eigenlayer _数字货币市值
USDC _BTC行情
TONToken _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Panther _加密货币行情
Origin _加密货币行情
Kite _以太坊ETH价格
Morpho _加密货币行情